ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.539,94 var 0,4692% 05.08.2025 15:54
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
15:54 4.539,94var +0,47%
05.08. MIN
4.495,48		 MAX
4.541,58
 
 
Winners
Name Last Diff.% Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
20,20
 +5,21% 15:47
SBO AG var
28,90
 +3,58% 15:42
VIENNA INSURANCE GROUP AG var
46,65
 +1,97% 15:37
OMV AG var
44,80
 +1,31% 15:54
MAYR-MELNHOF KARTON AG var
74,00
 +1,23% 15:20
 
Most Traded
Name   Last Volume Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
20,20
162.203 
 15:47
RAIFFEISEN BANK INTERNATIONAL AG var
24,76
124.257 
 15:50
VOESTALPINE AG var
23,52
58.217 
 15:45
UNIQA INSURANCE GROUP AG var
12,62
46.907 
 15:51
OMV AG var
44,80
45.454 
 15:54
 
 
Losers
Name   Last Diff.% Time
TELEKOM AUSTRIA AG var
9,04
 -0,99% 15:51
CPI EUROPE AG var
18,33
 -0,49% 15:48
BAWAG GROUP AG var
109,50
 -0,36% 15:54
RAIFFEISEN BANK INTERNATIONAL AG var
24,76
 -0,16% 15:50
LENZING AG var
24,55
 +0,00% 15:51
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
82,20
3.543.309,85
 15:54
BAWAG GROUP AG var
109,50
3.350.604,30
 15:54
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
20,20
3.265.002,87
 15:47
RAIFFEISEN BANK INTERNATIONAL AG var
24,76
3.051.947,62
 15:50
OMV AG var
44,80
2.031.107,84
 15:54
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54