NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.628,3327 var 0,0723% 11.08.2025 17:44
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
17:44 23.628,3327var +0,07%
11.08 MIN
23.571,8205		 MAX
23.664,09
 
 
Gewinner
Name Letzter Diff.% Zeit
INTEL CORP. var
20,905
 +4,79% 17:44
TESLA INC. var
344,68
 +4,56% 17:44
ARM HOLDINGS PLC SPON. ADR var
143,65
 +3,72% 17:44
STRATEGY var
409,50
 +3,64% 17:44
VERTEX PHARMACEUTICALS INC. var
378,745
 +3,33% 17:44
 
Meistgehandelte
Name   Letzter Volumen Zeit
INTEL CORP. var
20,91
94.763.468 
 17:44
NVIDIA CORP. var
183,09
65.120.846 
 17:44
TESLA INC. var
344,68
51.307.912 
 17:44
ADVANCED MICRO DEVICES INC. var
177,38
39.018.592 
 17:44
PALANTIR TECHNOLOGIES INC. var
186,05
28.082.325 
 17:44
 
 
Verlierer
Name   Letzter Diff.% Zeit
INTUIT INC. var
716,50
 -4,34% 17:44
DIAMONDBACK ENERGY INC. var
137,1268
 -3,45% 17:44
MONSTER BEVERAGE CORP. var
62,91
 -2,75% 17:44
WORKDAY INC. var
216,26
 -2,62% 17:44
THOMSON REUTERS CORP. var
175,41
 -2,53% 17:44
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
344,63
17.500.321.329,90
 17:44
NVIDIA CORP. var
183,09
11.876.536.981,40
 17:44
ADVANCED MICRO DEVICES INC. var
177,38
6.834.748.831,20
 17:44
APPLE INC var
228,15
6.018.671.947,14
 17:44
PALANTIR TECHNOLOGIES INC. var
186,05
5.210.394.319,34
 17:44
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54