NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.024,9713 var -0,7057% 05.08.2025 21:49
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
21:49 23.024,9713var -0,71%
05.08 MIN
23.008,1373		 MAX
23.286,0463
 
 
Gewinner
Name Letzter Diff.% Zeit
AXON ENTERPRISE INC var
860,05
 +15,46% 21:49
PALANTIR TECHNOLOGIES INC. var
172,535
 +7,39% 21:49
INTEL CORP. var
20,23
 +3,74% 21:49
PACCAR INC. var
98,16
 +1,89% 21:49
OLD DOMINION FREIGHT LINE INC. var
146,905
 +1,76% 21:49
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
178,3601
135.426.471 
 21:49
PALANTIR TECHNOLOGIES INC. var
172,495
120.119.790 
 21:49
INTEL CORP. var
20,23
82.281.404 
 21:49
ADVANCED MICRO DEVICES INC. var
175,30
62.358.069 
 21:49
TESLA INC. var
309,525
51.309.556 
 21:49
 
 
Verlierer
Name   Letzter Diff.% Zeit
VERTEX PHARMACEUTICALS INC. var
375,395
 -20,51% 21:49
GLOBALFOUNDRIES INC. var
32,905
 -9,05% 21:49
IDEXX LABORATORIES INC. var
639,58
 -6,33% 21:49
DATADOG INC. CLASS A var
133,02
 -4,39% 21:49
CDW CORP. var
165,295
 -3,98% 21:49
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
178,3601
24.136.314.960,80
 21:49
PALANTIR TECHNOLOGIES INC. var
172,4891
20.752.658.268,30
 21:49
TESLA INC. var
309,525
15.828.949.455,40
 21:49
ADVANCED MICRO DEVICES INC. var
175,30
10.953.640.843,20
 21:49
AMAZON.COM INC. var
213,9999
9.092.583.767,55
 21:49
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54