ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.555,34 var 0,701% 06.08.2025 12:43
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
12:43 4.555,34var +0,70%
06.08. MIN
4.524,21		 MAX
4.579,63
 
 
Winners
Name Last Diff.% Time
VOESTALPINE AG var
24,36
 +4,64% 12:42
MAYR-MELNHOF KARTON AG var
75,80
 +1,88% 12:14
LENZING AG var
24,70
 +1,44% 12:41
ERSTE GROUP BANK AG var
83,10
 +1,34% 12:40
RAIFFEISEN BANK INTERNATIONAL AG var
24,90
 +1,22% 12:41
 
Most Traded
Name   Last Volume Time
VOESTALPINE AG var
24,36
169.466 
 12:42
RAIFFEISEN BANK INTERNATIONAL AG var
24,90
52.764 
 12:41
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
20,00
47.418 
 12:36
ERSTE GROUP BANK AG var
83,10
40.951 
 12:40
OMV AG var
44,86
29.511 
 12:41
 
 
Losers
Name   Last Diff.% Time
CPI EUROPE AG var
18,03
 -1,53% 12:42
DO & CO AG var
199,00
 -1,00% 12:42
SBO AG var
28,60
 -0,87% 12:03
VERBUND AG var
66,45
 -0,75% 12:35
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
20,00
 -0,74% 12:36
 
Most Traded for values
Name   Last Money Time
VOESTALPINE AG var
24,36
4.174.686,38
 12:42
ERSTE GROUP BANK AG var
83,10
3.387.845,40
 12:40
BAWAG GROUP AG var
109,30
2.060.513,10
 12:39
OMV AG var
44,86
1.321.019,14
 12:41
RAIFFEISEN BANK INTERNATIONAL AG var
24,90
1.313.559,24
 12:41
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54