NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.314,6445
|
1,2863% | 06.08.2025 20:49 |
| 20:49 |
23.314,6445
|
+1,29% |
| 06.08 | MIN 23.042,2717 |
MAX 23.321,2974 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| SHOPIFY INC. CLASS A | |
153,88 |
+21,17% | 20:49 |
| APPLE INC | |
214,62 |
+5,77% | 20:49 |
| AMAZON.COM INC. | |
221,53 |
+3,64% | 20:49 |
| TESLA INC. | |
319,479 |
+3,49% | 20:49 |
| BROADCOM INC. | |
302,16 |
+3,15% | 20:49 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. |  |
164,291 |
114.836.116 |
20:49 |
| NVIDIA CORP. | |
179,125 |
98.112.228 |
20:49 |
| APPLE INC | |
214,62 |
72.137.867 |
20:49 |
| PALANTIR TECHNOLOGIES INC. | |
177,29 |
68.490.757 |
20:49 |
| TESLA INC. | |
319,479 |
60.254.507 |
20:49 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| THOMSON REUTERS CORP. | |
181,32 |
-9,26% | 20:49 |
| COCA-COLA EUROPEAN PARTNERS PLC | |
90,76 |
-7,70% | 20:49 |
| AMGEN INC. | |
281,79 |
-6,10% | 20:49 |
| ADVANCED MICRO DEVICES INC. | |
164,2952 |
-5,75% | 20:49 |
| MERCADOLIBRE INC. | |
2.329,38 |
-3,27% | 20:48 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
319,479 |
19.069.647.078,60 |
20:49 |
| ADVANCED MICRO DEVICES INC. | |
164,291 |
18.640.358.291,20 |
20:49 |
| NVIDIA CORP. | |
179,125 |
17.476.279.631,60 |
20:49 |
| APPLE INC | |
214,62 |
15.309.226.736,10 |
20:49 |
| PALANTIR TECHNOLOGIES INC. | |
177,29 |
12.120.707.610,50 |
20:49 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
