ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.691,53 var 2,933% 07.08.2025 14:44
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
14:44 4.691,53var +2,93%
07.08. MIN
4.561,74		 MAX
4.691,82
 
 
Winners
Name Last Diff.% Time
LENZING AG var
28,35
 +15,48% 14:43
RAIFFEISEN BANK INTERNATIONAL AG var
27,78
 +11,48% 14:42
WIENERBERGER AG var
31,96
 +9,23% 14:42
VOESTALPINE AG var
26,24
 +5,64% 14:43
CPI EUROPE AG var
18,40
 +4,84% 14:34
 
Most Traded
Name   Last Volume Time
RAIFFEISEN BANK INTERNATIONAL AG var
27,78
1.028.983 
 14:42
VOESTALPINE AG var
26,24
411.891 
 14:43
WIENERBERGER AG var
31,96
207.382 
 14:42
LENZING AG var
28,35
158.025 
 14:43
ERSTE GROUP BANK AG var
85,40
155.657 
 14:44
 
 
Losers
Name   Last Diff.% Time
VERBUND AG var
65,60
 -1,80% 14:40
TELEKOM AUSTRIA AG var
9,11
 -0,44% 14:38
UNIQA INSURANCE GROUP AG var
12,80
 +0,95% 14:38
VIENNA INSURANCE GROUP AG var
47,80
 +1,27% 14:38
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,70
 +1,44% 14:41
 
Most Traded for values
Name   Last Money Time
RAIFFEISEN BANK INTERNATIONAL AG var
27,78
28.152.409,94
 14:42
ERSTE GROUP BANK AG var
85,40
13.176.152,20
 14:44
VOESTALPINE AG var
26,24
10.623.399,52
 14:43
WIENERBERGER AG var
31,96
6.460.519,94
 14:42
BAWAG GROUP AG var
111,00
5.012.259,30
 14:42
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54