NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.572,7584 var 0,7834% 08.08.2025 17:14
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
17:14 23.572,7584var +0,78%
08.08 MIN
23.437,6057		 MAX
23.598,6921
 
 
Gewinner
Name Letzter Diff.% Zeit
GILEAD SCIENCES INC. var
120,05
 +8,86% 17:14
MONSTER BEVERAGE CORP. var
64,96
 +6,84% 17:14
MICRON TECHNOLOGY INC var
117,4633
 +5,00% 17:14
APPLOVIN CORP. CLASS A var
453,995
 +3,81% 17:14
TESLA INC. var
332,455
 +3,16% 17:14
 
Meistgehandelte
Name   Letzter Volumen Zeit
THE TRADE DESK INC. CLASS A var
53,77
52.992.263 
 17:14
NVIDIA CORP. var
183,19
50.243.356 
 17:14
TESLA INC. var
332,4801
44.704.100 
 17:14
PALANTIR TECHNOLOGIES INC. var
186,91
30.264.073 
 17:14
ADVANCED MICRO DEVICES INC. var
173,13
29.985.036 
 17:14
 
 
Verlierer
Name   Letzter Diff.% Zeit
THE TRADE DESK INC. CLASS A var
53,77
 -39,13% 17:14
DOORDASH INC. CLASS A var
255,92
 -5,56% 17:14
MICROCHIP TECHNOLOGY INC. var
62,88
 -5,04% 17:14
WARNER BROS. DISCOVERY INC. 'A' var
11,2888
 -4,82% 17:14
DATADOG INC. CLASS A var
131,505
 -3,57% 17:14
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
332,49
14.777.358.677,10
 17:14
NVIDIA CORP. var
183,185
9.149.269.426,68
 17:14
PALANTIR TECHNOLOGIES INC. var
186,8943
5.646.605.109,36
 17:14
ADVANCED MICRO DEVICES INC. var
173,13
5.226.341.358,67
 17:14
APPLE INC var
223,7786
5.201.188.893,46
 17:14
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54