NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.399,4615 var 0,3621% 07.08.2025 18:28
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
18:28 23.399,4615var +0,36%
07.08 MIN
23.357,8274		 MAX
23.560,7294
 
 
Gewinner
Name Letzter Diff.% Zeit
APPLOVIN CORP. CLASS A var
432,9695
 +10,86% 18:28
ADVANCED MICRO DEVICES INC. var
173,6799
 +6,47% 18:28
STRATEGY var
405,41
 +5,74% 18:28
DOORDASH INC. CLASS A var
268,56
 +4,06% 18:28
IDEXX LABORATORIES INC. var
645,84
 +3,47% 18:28
 
Meistgehandelte
Name   Letzter Volumen Zeit
INTEL CORP. var
19,87
85.224.122 
 18:28
NVIDIA CORP. var
181,25
83.655.099 
 18:28
ADVANCED MICRO DEVICES INC. var
173,6492
61.840.126 
 18:28
APPLE INC var
219,905
52.508.542 
 18:28
PALANTIR TECHNOLOGIES INC. var
183,0001
42.502.450 
 18:28
 
 
Verlierer
Name   Letzter Diff.% Zeit
FORTINET INC. var
71,355
 -26,12% 18:28
AIRBNB INC. CLASS A var
119,35
 -8,54% 18:28
ZSCALER INC. REGISTERED SHARES DL -,001 var
268,0197
 -7,36% 18:28
WARNER BROS. DISCOVERY INC. 'A' var
11,935
 -6,68% 18:28
ATLASSIAN CORP. CLASS A var
173,10
 -6,68% 18:28
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
181,25
15.249.450.395,50
 18:28
TESLA INC. var
320,70
11.585.392.802,80
 18:28
APPLE INC var
219,905
11.500.378.725,90
 18:28
ADVANCED MICRO DEVICES INC. var
173,6492
10.606.562.178,10
 18:28
PALANTIR TECHNOLOGIES INC. var
183,0001
7.741.690.135,26
 18:28
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54