ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.649,13 var 2,0027% 07.08.2025 10:24
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
10:24 4.649,13var +2,00%
07.08. MIN
4.561,74		 MAX
4.649,13
 
 
Winners
Name Last Diff.% Time
RAIFFEISEN BANK INTERNATIONAL AG var
27,78
 +11,48% 10:22
CPI EUROPE AG var
18,31
 +4,33% 10:07
LENZING AG var
25,50
 +3,87% 10:24
VOESTALPINE AG var
25,52
 +2,74% 10:23
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,92
 +2,57% 10:21
 
Most Traded
Name   Last Volume Time
RAIFFEISEN BANK INTERNATIONAL AG var
27,78
406.508 
 10:22
VOESTALPINE AG var
25,52
114.285 
 10:23
ERSTE GROUP BANK AG var
85,25
64.681 
 10:24
WIENERBERGER AG var
29,84
41.307 
 10:24
LENZING AG var
25,50
27.698 
 10:24
 
 
Losers
Name   Last Diff.% Time
VERBUND AG var
66,05
 -1,12% 10:23
TELEKOM AUSTRIA AG var
9,07
 -0,87% 10:22
OMV AG var
44,96
 +0,13% 10:24
SBO AG var
28,95
 +0,17% 10:00
OESTERREICH POST var
30,90
 +0,49% 10:18
 
Most Traded for values
Name   Last Money Time
RAIFFEISEN BANK INTERNATIONAL AG var
27,78
10.886.108,30
 10:22
ERSTE GROUP BANK AG var
85,25
5.429.269,55
 10:24
VOESTALPINE AG var
25,52
2.892.750,20
 10:23
BAWAG GROUP AG var
111,10
1.779.831,90
 10:24
WIENERBERGER AG var
29,84
1.224.622,84
 10:24
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54