NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.643,9298
|
0,1383% | 11.08.2025 17:16 |
| 17:16 |
23.643,9298
|
+0,14% |
| 11.08. | MIN 23.571,8205 |
MAX 23.664,09 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| INTEL CORP. | |
21,3001 |
+6,77% | 17:16 |
| TESLA INC. | |
342,75 |
+3,97% | 17:16 |
| STRATEGY | |
410,34 |
+3,85% | 17:16 |
| MICRON TECHNOLOGY INC | |
123,32 |
+3,73% | 17:16 |
| VERTEX PHARMACEUTICALS INC. | |
379,86 |
+3,63% | 17:16 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| INTEL CORP. | |
21,305 |
76.154.380 |
17:16 |
| NVIDIA CORP. | |
183,225 |
58.945.529 |
17:16 |
| TESLA INC. | |
342,70 |
43.482.589 |
17:16 |
| ADVANCED MICRO DEVICES INC. | |
177,5451 |
34.975.538 |
17:16 |
| PALANTIR TECHNOLOGIES INC. |  |
185,2201 |
25.542.993 |
17:16 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| DIAMONDBACK ENERGY INC. | |
136,335 |
-4,01% | 17:16 |
| INTUIT INC. | |
722,60 |
-3,52% | 17:16 |
| THOMSON REUTERS CORP. | |
174,78 |
-2,88% | 17:16 |
| MONSTER BEVERAGE CORP. | |
63,05 |
-2,54% | 17:16 |
| WORKDAY INC. | |
217,2756 |
-2,16% | 17:16 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
342,6905 |
14.808.139.176,00 |
17:16 |
| NVIDIA CORP. | |
183,2299 |
10.745.025.415,80 |
17:16 |
| ADVANCED MICRO DEVICES INC. | |
177,5451 |
6.116.913.346,32 |
17:16 |
| APPLE INC | |
226,8799 |
5.142.389.676,35 |
17:16 |
| PALANTIR TECHNOLOGIES INC. | |
185,2201 |
4.738.771.487,81 |
17:16 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
