NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.315,0437
|
1,288% | 06.08.2025 23:12 |
| 23:12 |
23.315,0437
|
+1,29% |
| 06.08. | MIN 23.042,2717 |
MAX 23.330,4908 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| SHOPIFY INC. CLASS A | |
154,90 |
+21,97% | 22:00 |
| APPLE INC | |
213,25 |
+5,09% | 22:00 |
| AMAZON.COM INC. | |
222,31 |
+4,00% | 22:00 |
| TESLA INC. | |
319,91 |
+3,62% | 22:00 |
| PALANTIR TECHNOLOGIES INC. | |
179,54 |
+3,62% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
179,42 |
133.176.677 |
22:00 |
| ADVANCED MICRO DEVICES INC. |  |
163,12 |
131.871.254 |
22:00 |
| APPLE INC | |
213,25 |
102.088.328 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
179,54 |
82.361.954 |
22:00 |
| TESLA INC. | |
319,91 |
77.743.724 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| THOMSON REUTERS CORP. | |
179,97 |
-9,93% | 22:00 |
| COCA-COLA EUROPEAN PARTNERS PLC | |
91,32 |
-7,13% | 22:00 |
| ADVANCED MICRO DEVICES INC. | |
163,12 |
-6,42% | 22:00 |
| AMGEN INC. | |
284,67 |
-5,14% | 22:00 |
| MERCADOLIBRE INC. | |
2.317,22 |
-3,77% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
319,91 |
24.659.020.737,10 |
22:00 |
| NVIDIA CORP. | |
179,42 |
23.769.064.896,30 |
22:00 |
| APPLE INC | |
213,25 |
21.703.628.637,90 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
163,12 |
21.421.273.336,30 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
179,54 |
14.597.052.173,50 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
