NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.101,097 var -0,3774% 05.08.2025 19:31
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
19:31 23.101,097var -0,38%
05.08 MIN
23.008,1373		 MAX
23.286,0463
 
 
Gewinner
Name Letzter Diff.% Zeit
AXON ENTERPRISE INC var
863,69
 +15,95% 19:31
PALANTIR TECHNOLOGIES INC. var
172,095
 +7,12% 19:31
INTEL CORP. var
20,31
 +4,15% 19:31
MERCADOLIBRE INC. var
2.451,07
 +2,31% 19:30
COPART INC. var
46,76
 +2,23% 19:31
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
178,075
102.584.383 
 19:31
PALANTIR TECHNOLOGIES INC. var
172,095
101.626.098 
 19:31
INTEL CORP. var
20,31
70.472.463 
 19:31
ADVANCED MICRO DEVICES INC. var
176,24
44.190.622 
 19:31
TESLA INC. var
308,7601
37.434.359 
 19:31
 
 
Verlierer
Name   Letzter Diff.% Zeit
VERTEX PHARMACEUTICALS INC. var
385,285
 -18,42% 19:30
GLOBALFOUNDRIES INC. var
32,70
 -9,62% 19:31
IDEXX LABORATORIES INC. var
643,47
 -5,76% 19:30
DIAMONDBACK ENERGY INC. var
141,3653
 -4,34% 19:31
DATADOG INC. CLASS A var
134,005
 -3,68% 19:31
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
178,065
18.275.032.456,20
 19:31
PALANTIR TECHNOLOGIES INC. var
172,095
17.572.901.801,20
 19:31
TESLA INC. var
308,7732
11.532.745.062,60
 19:31
ADVANCED MICRO DEVICES INC. var
176,24
7.757.405.248,30
 19:31
AMAZON.COM INC. var
215,125
6.847.931.488,69
 19:31
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54