DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.924,36
|
0,3283% | 06.08.2025 17:50 |
| 17:50 |
23.924,36
|
+0,33% |
| 06.08. | MIN 23.806,92 |
MAX 23.996,89 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| VONOVIA SE | |
28,31 |
+3,47% | 17:38 |
| DEUTSCHE BANK AG | |
29,78 |
+2,62% | 17:42 |
| DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | |
44,68 |
+2,03% | 17:35 |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | |
590,20 |
+1,62% | 17:44 |
| AIRBUS SE | |
177,92 |
+1,58% | 17:36 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| BAYER AG |  |
24,975 |
8.866.224 |
17:42 |
| ZALANDO SE | |
23,00 |
6.202.518 |
17:43 |
| DEUTSCHE TELEKOM AG | |
31,31 |
4.969.161 |
17:44 |
| COMMERZBANK AG | |
31,76 |
4.963.878 |
17:41 |
| DEUTSCHE BANK AG | |
29,78 |
4.865.881 |
17:42 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| BAYER AG | |
24,975 |
-9,92% | 17:42 |
| ZALANDO SE | |
23,00 |
-9,02% | 17:43 |
| BEIERSDORF AG | |
97,60 |
-8,36% | 17:38 |
| FRESENIUS MEDICAL | |
40,52 |
-4,77% | 17:37 |
| QIAGEN NV | |
41,76 |
-3,42% | 17:35 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| RHEINMETALL AG | |
1.783,50 |
394.890.863,00 |
17:37 |
| SIEMENS ENERGY AG | |
98,66 |
363.435.741,93 |
17:44 |
| SAP SE | |
248,85 |
236.352.212,60 |
17:40 |
| BAYER AG | |
24,975 |
227.289.181,91 |
17:42 |
| BEIERSDORF AG | |
97,60 |
220.307.441,86 |
17:38 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
