ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.549,32 var 0,5679% 06.08.2025 14:06
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
14:06 4.549,32var +0,57%
06.08. MIN
4.524,21		 MAX
4.579,63
 
 
Winners
Name Last Diff.% Time
VOESTALPINE AG var
24,40
 +4,81% 14:04
MAYR-MELNHOF KARTON AG var
75,80
 +1,88% 13:44
ERSTE GROUP BANK AG var
83,00
 +1,22% 14:06
LENZING AG var
24,60
 +1,03% 13:30
OMV AG var
44,82
 +0,76% 14:06
 
Most Traded
Name   Last Volume Time
VOESTALPINE AG var
24,40
175.057 
 14:04
RAIFFEISEN BANK INTERNATIONAL AG var
24,74
73.096 
 14:05
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,84
55.029 
 14:06
ERSTE GROUP BANK AG var
83,00
46.445 
 14:06
OMV AG var
44,82
35.954 
 14:06
 
 
Losers
Name   Last Diff.% Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,84
 -1,54% 14:06
CPI EUROPE AG var
18,04
 -1,47% 14:03
DO & CO AG var
198,60
 -1,19% 13:49
ANDRITZ AG var
61,85
 -1,04% 13:59
OESTERREICH POST var
30,85
 -0,80% 13:25
 
Most Traded for values
Name   Last Money Time
VOESTALPINE AG var
24,40
4.310.846,60
 14:04
ERSTE GROUP BANK AG var
83,00
3.844.966,20
 14:06
BAWAG GROUP AG var
109,10
2.876.061,90
 14:06
RAIFFEISEN BANK INTERNATIONAL AG var
24,74
1.817.343,04
 14:05
OMV AG var
44,82
1.610.044,18
 14:06
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54