ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.523,63 var 0,1082% 05.08.2025 17:50
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
17:50 4.523,63var +0,11%
05.08. MIN
4.495,48		 MAX
4.541,58
 
 
Winners
Name Last Diff.% Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
20,15
 +4,95% 17:35
SBO AG var
28,85
 +3,41% 17:35
VIENNA INSURANCE GROUP AG var
46,65
 +1,97% 17:35
OESTERREICH POST var
31,10
 +1,80% 17:35
MAYR-MELNHOF KARTON AG var
74,40
 +1,78% 17:35
 
Most Traded
Name   Last Volume Time
OMV AG var
44,48
305.859 
 17:35
ERSTE GROUP BANK AG var
82,00
291.132 
 17:36
RAIFFEISEN BANK INTERNATIONAL AG var
24,60
290.309 
 17:35
VOESTALPINE AG var
23,28
290.150 
 17:35
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
20,15
196.852 
 17:35
 
 
Losers
Name   Last Diff.% Time
BAWAG GROUP AG var
108,50
 -1,27% 17:35
VOESTALPINE AG var
23,28
 -1,02% 17:35
LENZING AG var
24,35
 -0,81% 17:35
RAIFFEISEN BANK INTERNATIONAL AG var
24,60
 -0,81% 17:35
CPI EUROPE AG var
18,31
 -0,60% 17:35
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
82,00
23.861.727,10
 17:36
BAWAG GROUP AG var
108,50
13.627.822,40
 17:35
OMV AG var
44,48
13.615.382,08
 17:35
RAIFFEISEN BANK INTERNATIONAL AG var
24,60
7.136.034,24
 17:35
VOESTALPINE AG var
23,28
6.766.391,40
 17:35
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54