NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.315,0437
|
1,288% | 06.08.2025 23:16 |
| 23:16 |
23.315,0437
|
+1,29% |
| 06.08 | MIN 23.042,2717 |
MAX 23.330,4908 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| SHOPIFY INC. CLASS A | |
154,90 |
+21,97% | 22:00 |
| APPLE INC | |
213,25 |
+5,09% | 22:00 |
| AMAZON.COM INC. | |
222,31 |
+4,00% | 22:00 |
| TESLA INC. | |
319,91 |
+3,62% | 22:00 |
| PALANTIR TECHNOLOGIES INC. | |
179,54 |
+3,62% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
179,42 |
135.382.740 |
22:00 |
| ADVANCED MICRO DEVICES INC. |  |
163,12 |
132.794.409 |
22:00 |
| APPLE INC | |
213,25 |
104.624.899 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
179,54 |
82.593.973 |
22:00 |
| TESLA INC. | |
319,91 |
78.190.617 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| THOMSON REUTERS CORP. | |
179,97 |
-9,93% | 22:00 |
| COCA-COLA EUROPEAN PARTNERS PLC | |
91,32 |
-7,13% | 22:00 |
| ADVANCED MICRO DEVICES INC. | |
163,12 |
-6,42% | 22:00 |
| AMGEN INC. | |
284,67 |
-5,14% | 22:00 |
| MERCADOLIBRE INC. | |
2.317,22 |
-3,77% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
319,91 |
24.801.795.113,10 |
22:00 |
| NVIDIA CORP. | |
179,42 |
24.163.170.709,80 |
22:00 |
| APPLE INC | |
213,25 |
22.253.663.894,60 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
163,12 |
21.571.125.907,10 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
179,54 |
14.638.478.173,30 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
