ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.506,68 var 1,1124% 04.08.2025 16:49
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
16:49 4.506,68var +1,11%
04.08. MIN
4.455,36		 MAX
4.514,31
 
 
Winners
Name Last Diff.% Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,10
 +8,28% 16:48
BAWAG GROUP AG var
110,20
 +2,99% 16:48
ERSTE GROUP BANK AG var
81,45
 +2,45% 16:49
DO & CO AG var
199,80
 +2,36% 16:49
LENZING AG var
24,50
 +1,66% 16:47
 
Most Traded
Name   Last Volume Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,10
269.225 
 16:48
OMV AG var
44,10
122.261 
 16:42
UNIQA INSURANCE GROUP AG var
12,48
120.884 
 16:47
ERSTE GROUP BANK AG var
81,45
101.915 
 16:49
VOESTALPINE AG var
23,44
77.946 
 16:47
 
 
Losers
Name   Last Diff.% Time
VOESTALPINE AG var
23,44
 -1,51% 16:47
OMV AG var
44,10
 -1,39% 16:42
SBO AG var
28,10
 -0,71% 16:44
CA IMMOBILIEN ANLAGEN AG var
23,28
 -0,17% 16:39
TELEKOM AUSTRIA AG var
9,17
 -0,11% 16:07
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
81,45
8.240.597,65
 16:49
OMV AG var
44,10
5.397.044,86
 16:42
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,10
5.139.643,70
 16:48
BAWAG GROUP AG var
110,20
4.484.414,10
 16:48
VOESTALPINE AG var
23,44
1.833.732,08
 16:47
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54