NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
23.162,5164
![]() |
1,7537% | 04.08.2025 20:08 |
20:08 |
23.162,5164![]() |
+1,75% |
04.08 | MIN 22.973,5978 |
MAX 23.167,6713 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
IDEXX LABORATORIES INC. | ![]() |
675,996 |
+26,23% | 20:08 |
SHOPIFY INC. CLASS A | ![]() |
125,40 |
+5,73% | 20:08 |
STRATEGY | ![]() |
387,585 |
+5,72% | 20:08 |
CONSTELLATION ENERGY CORP. | ![]() |
356,14 |
+4,51% | 20:08 |
PALANTIR TECHNOLOGIES INC. | ![]() |
160,38 |
+3,96% | 20:08 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
179,7921 |
92.485.221 |
20:08 |
TESLA INC. | ![]() |
309,11 |
60.071.390 |
20:08 |
AMAZON.COM INC. | ![]() |
212,94 |
52.722.179 |
20:08 |
PALANTIR TECHNOLOGIES INC. | ![]() |
160,38 |
44.095.906 |
20:08 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
12,735 |
41.301.757 |
20:08 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
ON SEMICONDUCTOR CORP | ![]() |
49,515 |
-12,86% | 20:08 |
DEXCOM INC. | ![]() |
76,64 |
-3,33% | 20:08 |
ADOBE INC. | ![]() |
338,66 |
-2,63% | 20:08 |
KRAFT HEINZ CO. | ![]() |
26,7828 |
-2,29% | 20:08 |
VERISK ANALYTICS INC. | ![]() |
267,90 |
-1,47% | 20:08 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
309,11 |
18.489.466.530,50 |
20:08 |
NVIDIA CORP. | ![]() |
179,7848 |
16.418.963.271,00 |
20:08 |
AMAZON.COM INC. | ![]() |
212,94 |
11.265.127.244,90 |
20:08 |
META PLATFORMS INC. CLASS A | ![]() |
774,37 |
7.929.848.390,88 |
20:08 |
MICROSOFT CORP. | ![]() |
537,63 |
7.389.734.664,76 |
20:08 |