ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.530,45 var 0,2591% 05.08.2025 14:44
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
14:44 4.530,45var +0,26%
05.08. MIN
4.495,48		 MAX
4.535,88
 
 
Winners
Name Last Diff.% Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
20,35
 +5,99% 14:40
SBO AG var
28,80
 +3,23% 14:16
VIENNA INSURANCE GROUP AG var
46,45
 +1,53% 14:31
MAYR-MELNHOF KARTON AG var
74,10
 +1,37% 12:31
OESTERREICH POST var
30,95
 +1,31% 14:23
 
Most Traded
Name   Last Volume Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
20,35
150.504 
 14:40
RAIFFEISEN BANK INTERNATIONAL AG var
24,74
117.031 
 14:44
UNIQA INSURANCE GROUP AG var
12,58
43.594 
 14:29
OMV AG var
44,74
42.728 
 14:37
VOESTALPINE AG var
23,46
36.434 
 14:40
 
 
Losers
Name   Last Diff.% Time
TELEKOM AUSTRIA AG var
9,06
 -0,77% 13:48
BAWAG GROUP AG var
109,40
 -0,45% 14:44
CPI EUROPE AG var
18,34
 -0,43% 14:43
VOESTALPINE AG var
23,46
 -0,26% 14:40
RAIFFEISEN BANK INTERNATIONAL AG var
24,74
 -0,24% 14:44
 
Most Traded for values
Name   Last Money Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
20,35
3.028.566,02
 14:40
ERSTE GROUP BANK AG var
81,85
2.937.167,15
 14:44
RAIFFEISEN BANK INTERNATIONAL AG var
24,74
2.873.022,02
 14:44
BAWAG GROUP AG var
109,40
2.790.741,70
 14:44
OMV AG var
44,74
1.909.131,16
 14:37
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54