NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.071,8289 var -0,5036% 05.08.2025 19:08
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
19:08 23.071,8289var -0,50%
05.08 MIN
23.008,1373		 MAX
23.286,0463
 
 
Gewinner
Name Letzter Diff.% Zeit
AXON ENTERPRISE INC var
861,75
 +15,69% 19:08
PALANTIR TECHNOLOGIES INC. var
171,206
 +6,56% 19:08
INTEL CORP. var
20,325
 +4,23% 19:08
COPART INC. var
46,715
 +2,13% 19:08
CHARTER COMMUNICATIONS INC. var
267,31
 +2,12% 19:08
 
Meistgehandelte
Name   Letzter Volumen Zeit
PALANTIR TECHNOLOGIES INC. var
171,235
99.163.757 
 19:08
NVIDIA CORP. var
177,60
98.755.120 
 19:08
INTEL CORP. var
20,325
68.995.024 
 19:08
ADVANCED MICRO DEVICES INC. var
175,9776
42.258.621 
 19:08
TESLA INC. var
307,49
35.647.960 
 19:08
 
 
Verlierer
Name   Letzter Diff.% Zeit
VERTEX PHARMACEUTICALS INC. var
389,005
 -17,63% 19:08
GLOBALFOUNDRIES INC. var
32,53
 -10,09% 19:08
IDEXX LABORATORIES INC. var
646,455
 -5,32% 19:08
DIAMONDBACK ENERGY INC. var
141,325
 -4,37% 19:08
DATADOG INC. CLASS A var
134,03
 -3,67% 19:08
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
177,6001
17.594.043.432,40
 19:08
PALANTIR TECHNOLOGIES INC. var
171,26
17.150.446.031,60
 19:08
TESLA INC. var
307,545
10.981.035.559,60
 19:08
ADVANCED MICRO DEVICES INC. var
175,9463
7.417.376.124,81
 19:08
AMAZON.COM INC. var
214,68
6.491.431.379,06
 19:08
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54