ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.518,74 var 1,383% 04.08.2025 17:50
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
17:50 4.518,74var +1,38%
04.08. MIN
4.455,36		 MAX
4.519,22
 
 
Winners
Name Last Diff.% Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,20
 +8,84% 17:42
ERSTE GROUP BANK AG var
82,00
 +3,14% 17:41
BAWAG GROUP AG var
109,90
 +2,71% 17:37
DO & CO AG var
199,60
 +2,25% 17:35
ANDRITZ AG var
62,00
 +2,23% 17:35
 
Most Traded
Name   Last Volume Time
ERSTE GROUP BANK AG var
82,00
386.667 
 17:41
OMV AG var
44,22
339.070 
 17:35
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,20
286.795 
 17:42
RAIFFEISEN BANK INTERNATIONAL AG var
24,80
209.898 
 17:35
VOESTALPINE AG var
23,52
186.120 
 17:35
 
 
Losers
Name   Last Diff.% Time
SBO AG var
27,90
 -1,41% 17:35
VOESTALPINE AG var
23,52
 -1,18% 17:35
OMV AG var
44,22
 -1,12% 17:35
TELEKOM AUSTRIA AG var
9,13
 -0,54% 17:35
MAYR-MELNHOF KARTON AG var
73,10
 -0,14% 17:35
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
82,00
31.583.652,70
 17:41
OMV AG var
44,22
14.983.821,26
 17:35
BAWAG GROUP AG var
109,90
11.213.884,50
 17:37
ANDRITZ AG var
62,00
5.490.587,70
 17:35
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,20
5.476.107,66
 17:42
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54