NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.260,4158
|
1,0507% | 06.08.2025 18:23 |
| 18:23 |
23.260,4158
|
+1,05% |
| 06.08 | MIN 23.042,2717 |
MAX 23.274,2472 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| SHOPIFY INC. CLASS A | |
151,78 |
+19,51% | 18:23 |
| APPLE INC | |
214,7306 |
+5,82% | 18:23 |
| VERTEX PHARMACEUTICALS INC. | |
389,34 |
+3,83% | 18:23 |
| TESLA INC. | |
317,90 |
+2,97% | 18:23 |
| FASTENAL COMPANY | |
46,735 |
+2,85% | 18:23 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. |  |
162,60 |
86.806.989 |
18:23 |
| NVIDIA CORP. | |
178,305 |
71.525.306 |
18:23 |
| APPLE INC | |
214,7306 |
53.652.079 |
18:23 |
| PALANTIR TECHNOLOGIES INC. | |
178,08 |
53.363.059 |
18:23 |
| TESLA INC. | |
317,88 |
43.512.039 |
18:23 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| COCA-COLA EUROPEAN PARTNERS PLC | |
90,41 |
-8,05% | 18:23 |
| THOMSON REUTERS CORP. | |
184,86 |
-7,49% | 18:23 |
| ADVANCED MICRO DEVICES INC. | |
162,60 |
-6,72% | 18:23 |
| AMGEN INC. | |
283,735 |
-5,45% | 18:23 |
| MARVELL TECHNOLOGY INC. | |
74,46 |
-2,83% | 18:23 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. | |
162,60 |
14.068.858.441,60 |
18:23 |
| TESLA INC. | |
317,925 |
13.739.582.885,20 |
18:23 |
| NVIDIA CORP. | |
178,305 |
12.729.760.985,10 |
18:23 |
| APPLE INC | |
214,7406 |
11.342.614.004,30 |
18:23 |
| PALANTIR TECHNOLOGIES INC. | |
178,0862 |
9.440.802.816,85 |
18:23 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
