NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.155,7276 var 1,7239% 04.08.2025 18:55
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
18:55 23.155,7276var +1,72%
04.08 MIN
22.973,5978		 MAX
23.160,594
 
 
Gewinner
Name Letzter Diff.% Zeit
IDEXX LABORATORIES INC. var
677,00
 +26,41% 18:55
STRATEGY var
386,2461
 +5,35% 18:55
SHOPIFY INC. CLASS A var
124,71
 +5,15% 18:55
CONSTELLATION ENERGY CORP. var
355,58
 +4,35% 18:55
THE TRADE DESK INC. CLASS A var
89,53
 +4,01% 18:55
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
178,9615
77.565.260 
 18:55
TESLA INC. var
309,22
51.711.264 
 18:55
AMAZON.COM INC. var
212,65
46.512.577 
 18:55
PALANTIR TECHNOLOGIES INC. var
160,3501
37.414.450 
 18:55
ADVANCED MICRO DEVICES INC. var
176,9577
33.150.208 
 18:55
 
 
Verlierer
Name   Letzter Diff.% Zeit
ON SEMICONDUCTOR CORP var
50,34
 -11,40% 18:55
DEXCOM INC. var
77,02
 -2,85% 18:55
KRAFT HEINZ CO. var
26,74
 -2,44% 18:55
ADOBE INC. var
341,595
 -1,78% 18:55
CHARTER COMMUNICATIONS INC. var
261,63
 -1,16% 18:55
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
309,22
15.913.457.731,20
 18:55
NVIDIA CORP. var
178,9615
13.746.996.094,70
 18:55
AMAZON.COM INC. var
212,65
9.943.945.964,26
 18:55
META PLATFORMS INC. CLASS A var
772,6165
6.974.089.454,95
 18:55
APPLE INC var
204,155
6.288.056.747,17
 18:55
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54