NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.188,6082
|
1,8683% | 04.08.2025 23:16 |
| 23:16 |
23.188,6082
|
+1,87% |
| 04.08. | MIN 22.973,5978 |
MAX 23.191,0448 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| IDEXX LABORATORIES INC. | |
682,78 |
+27,49% | 22:00 |
| STRATEGY | |
389,24 |
+6,17% | 22:00 |
| SHOPIFY INC. CLASS A | |
125,21 |
+5,57% | 22:00 |
| THE TRADE DESK INC. CLASS A | |
89,76 |
+4,28% | 22:00 |
| APPLOVIN CORP. CLASS A | |
395,01 |
+4,18% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
180,00 |
147.919.708 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
160,66 |
82.479.170 |
22:00 |
| TESLA INC. | |
309,26 |
78.630.722 |
22:00 |
| AMAZON.COM INC. |  |
211,65 |
77.831.111 |
22:00 |
| APPLE INC | |
203,35 |
75.078.059 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ON SEMICONDUCTOR CORP | |
47,97 |
-15,58% | 22:00 |
| DEXCOM INC. | |
76,25 |
-3,82% | 22:00 |
| ADOBE INC. | |
338,85 |
-2,57% | 22:00 |
| KRAFT HEINZ CO. | |
26,80 |
-2,23% | 22:00 |
| AMAZON.COM INC. | |
211,65 |
-1,44% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
180,00 |
26.382.480.928,50 |
22:00 |
| TESLA INC. | |
309,26 |
24.232.127.885,10 |
22:00 |
| AMAZON.COM INC. | |
211,65 |
16.588.287.627,00 |
22:00 |
| APPLE INC | |
203,35 |
15.332.104.152,50 |
22:00 |
| MICROSOFT CORP. | |
535,64 |
13.560.841.625,50 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
