NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.312,1137
|
1,2753% | 06.08.2025 20:48 |
| 20:48 |
23.312,1137
|
+1,28% |
| 06.08. | MIN 23.042,2717 |
MAX 23.321,2974 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| SHOPIFY INC. CLASS A | |
153,58 |
+20,93% | 20:48 |
| APPLE INC | |
214,5494 |
+5,73% | 20:48 |
| AMAZON.COM INC. | |
221,3897 |
+3,57% | 20:48 |
| TESLA INC. | |
319,45 |
+3,48% | 20:48 |
| BROADCOM INC. | |
302,21 |
+3,17% | 20:48 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. |  |
164,18 |
114.633.056 |
20:48 |
| NVIDIA CORP. | |
179,0285 |
97.846.722 |
20:48 |
| APPLE INC | |
214,54 |
71.942.172 |
20:48 |
| PALANTIR TECHNOLOGIES INC. | |
177,14 |
68.369.443 |
20:48 |
| TESLA INC. | |
319,45 |
60.075.157 |
20:48 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| THOMSON REUTERS CORP. | |
181,58 |
-9,13% | 20:48 |
| COCA-COLA EUROPEAN PARTNERS PLC | |
90,88 |
-7,58% | 20:48 |
| AMGEN INC. | |
281,99 |
-6,03% | 20:48 |
| ADVANCED MICRO DEVICES INC. | |
164,1792 |
-5,81% | 20:48 |
| MERCADOLIBRE INC. | |
2.332,31 |
-3,14% | 20:48 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
319,4599 |
19.012.326.160,80 |
20:48 |
| ADVANCED MICRO DEVICES INC. | |
164,18 |
18.607.007.464,00 |
20:48 |
| NVIDIA CORP. | |
179,0283 |
17.428.698.015,10 |
20:48 |
| APPLE INC | |
214,54 |
15.267.313.725,20 |
20:48 |
| PALANTIR TECHNOLOGIES INC. | |
177,1499 |
12.099.181.800,80 |
20:48 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
