NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.594,1455 var 0,8748% 08.08.2025 18:25
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
18:25 23.594,1455var +0,87%
08.08 MIN
23.437,6057		 MAX
23.598,6921
 
 
Gewinner
Name Letzter Diff.% Zeit
GILEAD SCIENCES INC. var
120,29
 +9,08% 18:25
MONSTER BEVERAGE CORP. var
64,825
 +6,62% 18:25
MICRON TECHNOLOGY INC var
118,815
 +6,21% 18:25
APPLOVIN CORP. CLASS A var
456,845
 +4,46% 18:25
APPLE INC var
227,45
 +3,37% 18:25
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
183,0755
67.458.047 
 18:25
THE TRADE DESK INC. CLASS A var
54,82
67.278.412 
 18:25
TESLA INC. var
330,665
56.345.659 
 18:25
APPLE INC var
227,435
41.314.472 
 18:25
ADVANCED MICRO DEVICES INC. var
173,7701
40.199.028 
 18:25
 
 
Verlierer
Name   Letzter Diff.% Zeit
THE TRADE DESK INC. CLASS A var
54,82
 -37,94% 18:25
WARNER BROS. DISCOVERY INC. 'A' var
11,22
 -5,40% 18:25
MICROCHIP TECHNOLOGY INC. var
62,84
 -5,10% 18:25
DATADOG INC. CLASS A var
130,44
 -4,36% 18:25
DOORDASH INC. CLASS A var
260,825
 -3,75% 18:25
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
330,665
18.642.285.105,30
 18:25
NVIDIA CORP. var
183,0755
12.298.031.901,90
 18:25
APPLE INC var
227,44
9.236.885.791,84
 18:25
PALANTIR TECHNOLOGIES INC. var
186,1199
7.215.770.122,16
 18:25
ADVANCED MICRO DEVICES INC. var
173,7701
6.993.478.560,79
 18:25
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54