NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.389,5284
|
0,3195% | 07.08.2025 23:16 |
| 23:16 |
23.389,5284
|
+0,32% |
| 07.08. | MIN 23.225,7184 |
MAX 23.560,7294 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| APPLOVIN CORP. CLASS A | |
437,34 |
+11,97% | 22:00 |
| ADVANCED MICRO DEVICES INC. | |
172,40 |
+5,69% | 22:00 |
| DOORDASH INC. CLASS A | |
270,99 |
+5,00% | 22:00 |
| STRATEGY | |
402,01 |
+4,85% | 22:00 |
| IDEXX LABORATORIES INC. | |
650,06 |
+4,14% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
180,77 |
151.878.365 |
22:00 |
| INTEL CORP. |  |
19,77 |
131.382.767 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
172,40 |
95.448.310 |
22:00 |
| APPLE INC | |
220,03 |
90.224.834 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
182,20 |
77.829.184 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| FORTINET INC. | |
75,30 |
-22,03% | 22:00 |
| AIRBNB INC. CLASS A | |
120,03 |
-8,02% | 22:00 |
| ATLASSIAN CORP. CLASS A | |
171,00 |
-7,82% | 22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
11,86 |
-7,27% | 22:00 |
| CROWDSTRIKE HOLDINGS INC. CLASS A | |
425,00 |
-5,91% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
180,77 |
27.533.370.417,10 |
22:00 |
| TESLA INC. | |
322,27 |
21.299.350.146,90 |
22:00 |
| APPLE INC | |
220,03 |
19.788.714.471,90 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
172,40 |
16.378.761.739,80 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
182,20 |
14.120.077.068,90 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
