NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.589,1978 var 0,8537% 08.08.2025 18:33
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
18:33 23.589,1978var +0,85%
08.08 MIN
23.437,6057		 MAX
23.598,6921
 
 
Gewinner
Name Letzter Diff.% Zeit
GILEAD SCIENCES INC. var
120,072
 +8,88% 18:33
MONSTER BEVERAGE CORP. var
64,82
 +6,61% 18:33
MICRON TECHNOLOGY INC var
119,02
 +6,39% 18:33
APPLOVIN CORP. CLASS A var
456,885
 +4,47% 18:33
APPLE INC var
228,58
 +3,89% 18:33
 
Meistgehandelte
Name   Letzter Volumen Zeit
THE TRADE DESK INC. CLASS A var
55,279
68.923.706 
 18:33
NVIDIA CORP. var
182,80
68.820.336 
 18:33
TESLA INC. var
330,11
57.349.465 
 18:33
APPLE INC var
228,58
45.122.204 
 18:33
ADVANCED MICRO DEVICES INC. var
172,5964
41.278.492 
 18:33
 
 
Verlierer
Name   Letzter Diff.% Zeit
THE TRADE DESK INC. CLASS A var
55,279
 -37,42% 18:33
WARNER BROS. DISCOVERY INC. 'A' var
11,185
 -5,69% 18:33
MICROCHIP TECHNOLOGY INC. var
62,73
 -5,27% 18:33
DATADOG INC. CLASS A var
130,98
 -3,96% 18:33
DOORDASH INC. CLASS A var
261,38
 -3,55% 18:33
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
330,11
18.971.333.078,20
 18:33
NVIDIA CORP. var
182,80
12.545.214.448,00
 18:33
APPLE INC var
228,45
10.089.709.179,50
 18:33
PALANTIR TECHNOLOGIES INC. var
186,11
7.309.209.803,65
 18:33
ADVANCED MICRO DEVICES INC. var
172,60
7.178.793.869,57
 18:33
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54