NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.586,0433 var 0,8402% 08.08.2025 18:28
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
18:28 23.586,0433var +0,84%
08.08 MIN
23.437,6057		 MAX
23.598,6921
 
 
Gewinner
Name Letzter Diff.% Zeit
GILEAD SCIENCES INC. var
120,2137
 +9,01% 18:28
MONSTER BEVERAGE CORP. var
65,01
 +6,92% 18:28
MICRON TECHNOLOGY INC var
118,76
 +6,16% 18:28
APPLOVIN CORP. CLASS A var
455,86
 +4,23% 18:28
APPLE INC var
227,935
 +3,59% 18:28
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
182,965
67.941.089 
 18:28
THE TRADE DESK INC. CLASS A var
54,84
67.672.545 
 18:28
TESLA INC. var
330,25
56.634.131 
 18:28
APPLE INC var
227,935
42.487.663 
 18:28
ADVANCED MICRO DEVICES INC. var
173,195
40.528.408 
 18:28
 
 
Verlierer
Name   Letzter Diff.% Zeit
THE TRADE DESK INC. CLASS A var
54,84
 -37,91% 18:28
WARNER BROS. DISCOVERY INC. 'A' var
11,175
 -5,78% 18:28
MICROCHIP TECHNOLOGY INC. var
62,705
 -5,31% 18:28
DATADOG INC. CLASS A var
130,51
 -4,30% 18:28
DOORDASH INC. CLASS A var
260,3401
 -3,93% 18:28
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
330,21
18.736.345.260,90
 18:28
NVIDIA CORP. var
182,96
12.385.784.529,50
 18:28
APPLE INC var
227,95
9.500.572.942,60
 18:28
PALANTIR TECHNOLOGIES INC. var
185,91
7.243.779.649,01
 18:28
ADVANCED MICRO DEVICES INC. var
173,17
7.049.852.185,51
 18:28
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54