ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.703,33 var 1,0111% 08.08.2025 14:36
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
14:36 4.703,33var +1,01%
08.08. MIN
4.656,91		 MAX
4.709,51
 
 
Winners
Name Last Diff.% Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
20,60
 +5,97% 14:34
RAIFFEISEN BANK INTERNATIONAL AG var
29,80
 +4,93% 14:32
LENZING AG var
28,00
 +2,38% 14:31
VOESTALPINE AG var
26,26
 +2,34% 14:36
TELEKOM AUSTRIA AG var
9,35
 +2,19% 14:09
 
Most Traded
Name   Last Volume Time
RAIFFEISEN BANK INTERNATIONAL AG var
29,80
426.597 
 14:32
VOESTALPINE AG var
26,26
133.652 
 14:36
OESTERREICH POST var
29,85
129.352 
 14:36
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
20,60
98.323 
 14:34
OMV AG var
45,96
89.637 
 14:35
 
 
Losers
Name   Last Diff.% Time
OESTERREICH POST var
29,85
 -2,93% 14:36
VIENNA INSURANCE GROUP AG var
46,80
 -2,19% 14:10
UNIQA INSURANCE GROUP AG var
12,68
 -0,94% 14:24
DO & CO AG var
200,50
 -0,50% 14:23
VERBUND AG var
65,05
 -0,23% 14:32
 
Most Traded for values
Name   Last Money Time
RAIFFEISEN BANK INTERNATIONAL AG var
29,80
12.458.898,50
 14:32
OMV AG var
45,96
4.106.493,02
 14:35
OESTERREICH POST var
29,85
3.830.949,80
 14:36
BAWAG GROUP AG var
111,90
3.787.290,00
 14:31
ERSTE GROUP BANK AG var
85,10
3.646.726,95
 14:35
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54