DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
 
Price Diff.% Date & Time
24.143,69 var -0,2018% 08.08.2025 09:18
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 DAX PERFORMANCE INDEX
09:18 24.143,69var -0,20%
08.08. MIN
24.116,43		 MAX
24.166,20
 
 
Winners
Name Last Diff.% Time
RHEINMETALL AG var
1.679,00
 +2,32% 09:18
FRESENIUS SE & CO. KGAA var
42,87
 +1,40% 09:17
MERCK KGAA var
105,90
 +1,24% 09:17
VOLKSWAGEN AG VZ var
94,38
 +1,20% 09:18
PORSCHE AUTO HL SE var
35,62
 +1,16% 09:17
 
Most Traded
Name   Last Volume Time
DEUTSCHE BANK AG var
30,53
619.776 
 09:17
DEUTSCHE TELEKOM AG var
29,97
518.396 
 09:18
BAYERISCHE MOTOREN WERKE AG var
86,70
352.297 
 09:18
COMMERZBANK AG var
33,23
167.536 
 09:18
E.ON SE var
16,28
158.303 
 09:17
 
 
Losers
Name   Last Diff.% Time
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG var
564,20
 -7,17% 09:18
HANNOVER RUECK SE var
270,20
 -2,45% 09:17
ALLIANZ SE var
362,20
 -1,28% 09:18
SAP SE var
252,10
 -1,04% 09:18
HEIDELBERG MATERIALS AG var
207,30
 -0,34% 09:17
 
Most Traded for values
Name   Last Money Time
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG var
564,20
69.209.436,40
 09:18
RHEINMETALL AG var
1.679,00
48.763.213,25
 09:18
BAYERISCHE MOTOREN WERKE AG var
86,70
30.552.494,70
 09:18
ALLIANZ SE var
362,20
21.263.948,15
 09:18
DEUTSCHE BANK AG var
30,53
18.897.866,54
 09:17
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54