NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.597,465 var 0,889% 08.08.2025 20:39
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
20:39 23.597,465var +0,89%
08.08 MIN
23.437,6057		 MAX
23.619,2422
 
 
Gewinner
Name Letzter Diff.% Zeit
GILEAD SCIENCES INC. var
119,50
 +8,36% 20:39
MONSTER BEVERAGE CORP. var
64,74
 +6,48% 20:39
MICRON TECHNOLOGY INC var
118,21
 +5,67% 20:39
APPLOVIN CORP. CLASS A var
459,46
 +5,06% 20:39
APPLE INC var
229,555
 +4,33% 20:39
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
182,65
93.284.003 
 20:39
THE TRADE DESK INC. CLASS A var
55,515
86.792.054 
 20:39
APPLE INC var
229,555
82.796.593 
 20:39
TESLA INC. var
329,87
72.840.672 
 20:39
ADVANCED MICRO DEVICES INC. var
171,0705
54.923.381 
 20:39
 
 
Verlierer
Name   Letzter Diff.% Zeit
THE TRADE DESK INC. CLASS A var
55,515
 -37,15% 20:39
WARNER BROS. DISCOVERY INC. 'A' var
11,19
 -5,65% 20:39
MICROCHIP TECHNOLOGY INC. var
62,825
 -5,13% 20:39
DOORDASH INC. CLASS A var
259,035
 -4,41% 20:39
DATADOG INC. CLASS A var
130,38
 -4,40% 20:39
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
329,843
24.080.827.328,60
 20:39
APPLE INC var
229,555
18.760.591.993,20
 20:39
NVIDIA CORP. var
182,655
17.007.740.433,00
 20:39
ADVANCED MICRO DEVICES INC. var
171,0705
9.521.380.866,81
 20:39
PALANTIR TECHNOLOGIES INC. var
186,14
9.384.286.610,50
 20:39
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54