ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.704,18 var 1,0294% 08.08.2025 13:39
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
13:39 4.704,18var +1,03%
08.08. MIN
4.656,91		 MAX
4.709,51
 
 
Winners
Name Last Diff.% Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
20,60
 +5,97% 13:37
RAIFFEISEN BANK INTERNATIONAL AG var
29,66
 +4,44% 13:38
LENZING AG var
28,20
 +3,11% 13:32
VOESTALPINE AG var
26,26
 +2,34% 13:37
BAWAG GROUP AG var
112,30
 +2,00% 13:39
 
Most Traded
Name   Last Volume Time
RAIFFEISEN BANK INTERNATIONAL AG var
29,66
393.592 
 13:38
OESTERREICH POST var
29,55
126.006 
 13:36
VOESTALPINE AG var
26,26
121.056 
 13:37
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
20,60
85.072 
 13:37
OMV AG var
45,98
77.961 
 13:37
 
 
Losers
Name   Last Diff.% Time
OESTERREICH POST var
29,55
 -3,90% 13:36
VIENNA INSURANCE GROUP AG var
46,85
 -2,09% 13:15
UNIQA INSURANCE GROUP AG var
12,66
 -1,09% 12:48
DO & CO AG var
199,80
 -0,84% 13:30
EVN AG var
24,00
 -0,21% 13:20
 
Most Traded for values
Name   Last Money Time
RAIFFEISEN BANK INTERNATIONAL AG var
29,66
11.478.068,04
 13:38
OESTERREICH POST var
29,55
3.731.621,80
 13:36
OMV AG var
45,98
3.569.102,06
 13:37
BAWAG GROUP AG var
112,30
3.289.405,60
 13:39
VOESTALPINE AG var
26,26
3.173.988,08
 13:37
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54