NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.591,1586
|
-0,0852% | 11.08.2025 20:32 |
| 20:32 |
23.591,1586
|
-0,09% |
| 11.08. | MIN 23.571,8205 |
MAX 23.697,997 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ELECTRONIC ARTS INC. |  |
175,20 |
+4,51% | 20:32 |
| TESLA INC. | |
342,18 |
+3,80% | 20:32 |
| INTEL CORP. | |
20,6899 |
+3,71% | 20:32 |
| VERTEX PHARMACEUTICALS INC. | |
377,995 |
+3,13% | 20:32 |
| MICRON TECHNOLOGY INC | |
122,575 |
+3,10% | 20:32 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| INTEL CORP. | |
20,6899 |
127.297.224 |
20:32 |
| NVIDIA CORP. | |
183,045 |
97.177.812 |
20:32 |
| TESLA INC. | |
342,18 |
80.789.312 |
20:32 |
| ADVANCED MICRO DEVICES INC. | |
173,965 |
56.272.523 |
20:32 |
| APPLE INC | |
227,79 |
41.185.564 |
20:32 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| INTUIT INC. | |
714,115 |
-4,66% | 20:32 |
| ATLASSIAN CORP. CLASS A | |
160,38 |
-4,57% | 20:32 |
| WORKDAY INC. | |
213,33 |
-3,94% | 20:32 |
| DIAMONDBACK ENERGY INC. | |
137,625 |
-3,10% | 20:32 |
| THOMSON REUTERS CORP. | |
175,05 |
-2,73% | 20:31 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
342,18 |
27.645.041.809,10 |
20:32 |
| NVIDIA CORP. | |
183,045 |
17.751.944.931,10 |
20:32 |
| ADVANCED MICRO DEVICES INC. | |
173,965 |
9.855.364.426,88 |
20:32 |
| APPLE INC | |
227,79 |
9.363.073.790,73 |
20:32 |
| PALANTIR TECHNOLOGIES INC. | |
184,437 |
7.440.117.363,26 |
20:32 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
