NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.577,2731
|
-0,144% | 11.08.2025 20:55 |
| 20:55 |
23.577,2731
|
-0,14% |
| 11.08. | MIN 23.550,6996 |
MAX 23.697,997 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ELECTRONIC ARTS INC. |  |
175,305 |
+4,57% | 20:54 |
| TESLA INC. | |
343,7028 |
+4,26% | 20:55 |
| INTEL CORP. | |
20,6601 |
+3,56% | 20:55 |
| MICRON TECHNOLOGY INC | |
122,74 |
+3,24% | 20:55 |
| APPLOVIN CORP. CLASS A | |
467,88 |
+2,61% | 20:54 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| INTEL CORP. | |
20,6601 |
129.555.408 |
20:55 |
| NVIDIA CORP. | |
182,87 |
100.670.583 |
20:55 |
| TESLA INC. | |
343,6808 |
85.183.856 |
20:55 |
| ADVANCED MICRO DEVICES INC. | |
173,08 |
58.423.280 |
20:55 |
| APPLE INC | |
227,44 |
42.651.068 |
20:55 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| INTUIT INC. | |
714,56 |
-4,60% | 20:54 |
| ATLASSIAN CORP. CLASS A | |
160,40 |
-4,56% | 20:55 |
| WORKDAY INC. | |
214,355 |
-3,47% | 20:55 |
| DIAMONDBACK ENERGY INC. | |
137,57 |
-3,14% | 20:55 |
| THOMSON REUTERS CORP. | |
175,12 |
-2,69% | 20:55 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
343,6808 |
29.149.785.798,30 |
20:55 |
| NVIDIA CORP. | |
182,87 |
18.390.574.293,90 |
20:55 |
| ADVANCED MICRO DEVICES INC. | |
173,08 |
10.228.494.780,20 |
20:55 |
| APPLE INC | |
227,44 |
9.696.444.966,29 |
20:55 |
| PALANTIR TECHNOLOGIES INC. | |
184,009 |
7.766.246.817,84 |
20:55 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
