NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.577,2588
|
-0,144% | 11.08.2025 20:54 |
| 20:54 |
23.577,2588
|
-0,14% |
| 11.08. | MIN 23.550,6996 |
MAX 23.697,997 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ELECTRONIC ARTS INC. |  |
175,305 |
+4,57% | 20:54 |
| TESLA INC. | |
343,60 |
+4,23% | 20:54 |
| INTEL CORP. | |
20,665 |
+3,58% | 20:54 |
| MICRON TECHNOLOGY INC | |
122,735 |
+3,23% | 20:54 |
| APPLOVIN CORP. CLASS A | |
467,88 |
+2,61% | 20:54 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| INTEL CORP. | |
20,665 |
129.495.026 |
20:54 |
| NVIDIA CORP. | |
182,855 |
100.627.221 |
20:54 |
| TESLA INC. | |
343,525 |
85.114.783 |
20:54 |
| ADVANCED MICRO DEVICES INC. | |
173,025 |
58.367.428 |
20:54 |
| APPLE INC | |
227,41 |
42.628.266 |
20:54 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ATLASSIAN CORP. CLASS A | |
160,225 |
-4,66% | 20:54 |
| INTUIT INC. | |
714,56 |
-4,60% | 20:54 |
| WORKDAY INC. | |
214,19 |
-3,55% | 20:54 |
| DIAMONDBACK ENERGY INC. | |
137,545 |
-3,16% | 20:54 |
| THOMSON REUTERS CORP. | |
175,075 |
-2,71% | 20:54 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
343,60 |
29.129.362.648,00 |
20:54 |
| NVIDIA CORP. | |
182,8515 |
18.383.713.840,30 |
20:54 |
| ADVANCED MICRO DEVICES INC. | |
173,03 |
10.219.398.281,20 |
20:54 |
| APPLE INC | |
227,4026 |
9.691.890.592,34 |
20:54 |
| PALANTIR TECHNOLOGIES INC. | |
184,168 |
7.756.561.225,81 |
20:54 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
