NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.580,0091
|
-0,1324% | 11.08.2025 20:55 |
| 20:55 |
23.580,0091
|
-0,13% |
| 11.08. | MIN 23.550,6996 |
MAX 23.697,997 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ELECTRONIC ARTS INC. |  |
175,335 |
+4,59% | 20:55 |
| TESLA INC. | |
343,7499 |
+4,28% | 20:55 |
| INTEL CORP. | |
20,665 |
+3,58% | 20:55 |
| MICRON TECHNOLOGY INC | |
122,725 |
+3,23% | 20:55 |
| APPLOVIN CORP. CLASS A | |
468,37 |
+2,72% | 20:55 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| INTEL CORP. | |
20,665 |
129.611.674 |
20:55 |
| NVIDIA CORP. | |
182,945 |
100.730.356 |
20:55 |
| TESLA INC. | |
343,71 |
85.250.020 |
20:55 |
| ADVANCED MICRO DEVICES INC. | |
173,17 |
58.447.895 |
20:55 |
| APPLE INC | |
227,43 |
42.663.597 |
20:55 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ATLASSIAN CORP. CLASS A | |
160,25 |
-4,65% | 20:55 |
| INTUIT INC. | |
714,635 |
-4,59% | 20:55 |
| WORKDAY INC. | |
214,355 |
-3,47% | 20:55 |
| DIAMONDBACK ENERGY INC. | |
137,62 |
-3,10% | 20:55 |
| THOMSON REUTERS CORP. | |
175,075 |
-2,71% | 20:55 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
343,71 |
29.172.529.363,20 |
20:55 |
| NVIDIA CORP. | |
182,945 |
18.401.324.960,30 |
20:55 |
| ADVANCED MICRO DEVICES INC. | |
173,17 |
10.232.760.826,00 |
20:55 |
| APPLE INC | |
227,43 |
9.699.289.062,99 |
20:55 |
| PALANTIR TECHNOLOGIES INC. | |
184,085 |
7.770.744.228,86 |
20:55 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
