NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.628,9884 var 0,0751% 11.08.2025 17:11
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
17:11 23.628,9884var +0,08%
11.08 MIN
23.571,8205		 MAX
23.664,09
 
 
Gewinner
Name Letzter Diff.% Zeit
INTEL CORP. var
21,135
 +5,94% 17:11
TESLA INC. var
342,27
 +3,83% 17:11
MICRON TECHNOLOGY INC var
123,185
 +3,61% 17:11
STRATEGY var
409,10
 +3,54% 17:11
ELECTRONIC ARTS INC. var
173,50
 +3,50% 17:11
 
Meistgehandelte
Name   Letzter Volumen Zeit
INTEL CORP. var
21,135
67.861.766 
 17:11
NVIDIA CORP. var
182,795
57.553.262 
 17:11
TESLA INC. var
342,27
42.576.861 
 17:11
ADVANCED MICRO DEVICES INC. var
176,9085
34.320.719 
 17:11
PALANTIR TECHNOLOGIES INC. var
185,3002
25.010.854 
 17:11
 
 
Verlierer
Name   Letzter Diff.% Zeit
DIAMONDBACK ENERGY INC. var
136,98
 -3,56% 17:11
INTUIT INC. var
725,8394
 -3,09% 17:11
MONSTER BEVERAGE CORP. var
62,96
 -2,67% 17:11
THOMSON REUTERS CORP. var
175,62
 -2,41% 17:11
WORKDAY INC. var
217,55
 -2,04% 17:11
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
342,25
14.497.800.554,90
 17:11
NVIDIA CORP. var
182,79
10.490.280.272,50
 17:11
ADVANCED MICRO DEVICES INC. var
176,9085
6.000.840.445,40
 17:11
APPLE INC var
227,15
4.709.216.336,19
 17:11
PALANTIR TECHNOLOGIES INC. var
185,3002
4.640.193.724,94
 17:11
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54