NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.643,624
|
0,137% | 11.08.2025 17:14 |
| 17:14 |
23.643,624
|
+0,14% |
| 11.08 | MIN 23.571,8205 |
MAX 23.664,09 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| INTEL CORP. | |
21,485 |
+7,69% | 17:14 |
| TESLA INC. | |
342,91 |
+4,02% | 17:14 |
| STRATEGY | |
409,97 |
+3,76% | 17:14 |
| MICRON TECHNOLOGY INC | |
123,2812 |
+3,69% | 17:14 |
| ELECTRONIC ARTS INC. | |
173,53 |
+3,51% | 17:14 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| INTEL CORP. | |
21,495 |
72.115.317 |
17:14 |
| NVIDIA CORP. | |
183,095 |
58.345.983 |
17:14 |
| TESLA INC. | |
342,88 |
42.963.740 |
17:14 |
| ADVANCED MICRO DEVICES INC. | |
177,341 |
34.634.974 |
17:14 |
| PALANTIR TECHNOLOGIES INC. |  |
185,50 |
25.331.445 |
17:14 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| DIAMONDBACK ENERGY INC. | |
136,635 |
-3,80% | 17:14 |
| INTUIT INC. | |
724,905 |
-3,22% | 17:14 |
| MONSTER BEVERAGE CORP. | |
63,02 |
-2,58% | 17:14 |
| THOMSON REUTERS CORP. | |
175,565 |
-2,44% | 17:14 |
| WORKDAY INC. | |
217,42 |
-2,09% | 17:14 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
342,88 |
14.630.599.977,30 |
17:14 |
| NVIDIA CORP. | |
183,095 |
10.635.259.286,60 |
17:14 |
| ADVANCED MICRO DEVICES INC. | |
177,341 |
6.056.499.953,08 |
17:14 |
| APPLE INC | |
226,91 |
5.105.946.434,98 |
17:14 |
| PALANTIR TECHNOLOGIES INC. | |
185,515 |
4.699.674.046,01 |
17:14 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
