NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.526,6342
|
-0,3584% | 11.08.2025 23:16 |
| 23:16 |
23.526,6342
|
-0,36% |
| 11.08. | MIN 23.484,2525 |
MAX 23.697,997 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ELECTRONIC ARTS INC. |  |
176,11 |
+5,05% | 22:00 |
| MICRON TECHNOLOGY INC | |
123,72 |
+4,06% | 22:00 |
| INTEL CORP. | |
20,65 |
+3,51% | 22:00 |
| TESLA INC. | |
339,03 |
+2,85% | 22:00 |
| TAKE-TWO INTERACTIVE SOFTW. INC | |
222,67 |
+2,44% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| INTEL CORP. | |
20,65 |
174.037.055 |
22:00 |
| NVIDIA CORP. | |
182,06 |
138.072.700 |
22:00 |
| TESLA INC. | |
339,03 |
104.969.563 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
172,28 |
70.524.794 |
22:00 |
| APPLE INC | |
227,18 |
61.726.617 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| INTUIT INC. | |
706,09 |
-5,73% | 22:00 |
| ATLASSIAN CORP. CLASS A | |
159,28 |
-5,22% | 22:00 |
| WORKDAY INC. | |
213,69 |
-3,77% | 22:00 |
| DIAMONDBACK ENERGY INC. | |
136,84 |
-3,65% | 22:00 |
| REGENERON PHARMACEUTICALS INC. | |
545,94 |
-3,03% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
339,03 |
35.886.848.556,60 |
22:00 |
| NVIDIA CORP. | |
182,06 |
25.203.537.319,10 |
22:00 |
| APPLE INC | |
227,18 |
14.031.941.825,10 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
172,28 |
12.317.521.395,40 |
22:00 |
| MICROSOFT CORP. | |
521,77 |
10.551.075.433,80 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
