NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.526,6342
|
-0,3584% | 11.08.2025 23:16 |
| 23:16 |
23.526,6342
|
-0,36% |
| 11.08 | MIN 23.484,2525 |
MAX 23.697,997 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ELECTRONIC ARTS INC. |  |
176,11 |
+5,05% | 22:00 |
| MICRON TECHNOLOGY INC | |
123,72 |
+4,06% | 22:00 |
| INTEL CORP. | |
20,65 |
+3,51% | 22:00 |
| TESLA INC. | |
339,03 |
+2,85% | 22:00 |
| TAKE-TWO INTERACTIVE SOFTW. INC | |
222,67 |
+2,44% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| INTEL CORP. | |
20,65 |
140.580.255 |
22:00 |
| NVIDIA CORP. | |
182,06 |
107.721.062 |
22:00 |
| TESLA INC. | |
339,03 |
79.156.427 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
172,28 |
56.521.735 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
182,68 |
43.720.604 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| INTUIT INC. | |
706,09 |
-5,73% | 22:00 |
| ATLASSIAN CORP. CLASS A | |
159,28 |
-5,22% | 22:00 |
| WORKDAY INC. | |
213,69 |
-3,77% | 22:00 |
| DIAMONDBACK ENERGY INC. | |
136,84 |
-3,65% | 22:00 |
| REGENERON PHARMACEUTICALS INC. | |
545,94 |
-3,03% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
339,03 |
27.082.366.813,50 |
22:00 |
| NVIDIA CORP. | |
182,06 |
19.671.397.118,70 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
172,28 |
9.885.262.640,37 |
22:00 |
| APPLE INC | |
227,18 |
9.766.821.057,16 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
182,68 |
8.076.733.618,02 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
