NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
29.264,1027
|
-1,881% | 13.07.2026 23:16 |
| 23:16 |
29.264,1027
|
-1,88% |
| 13.07 | MIN 29.189,2056 |
MAX 29.540,9963 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| INTUIT INC. |  |
289,76 |
+5,38% | 22:00 |
| THOMSON REUTERS CORP. | |
94,29 |
+5,18% | 22:00 |
| DIAMONDBACK ENERGY INC. | |
191,60 |
+4,48% | 22:00 |
| WORKDAY INC. | |
144,87 |
+4,26% | 22:00 |
| AUTOMATIC DATA PROCESSING INC. | |
251,05 |
+3,77% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
203,53 |
120.920.427 |
22:00 |
| INTEL CORP. | |
103,12 |
100.495.565 |
22:00 |
| SPACE EXPLORATION TECHNOLOGIES CORP. CL. A | |
139,14 |
71.161.713 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
27,09 |
45.373.880 |
22:00 |
| APPLE INC | |
317,31 |
43.213.709 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| APPLOVIN CORP. CLASS A | |
442,85 |
-12,65% | 22:00 |
| SANDISK CORP. REGISTERED SHARES DL -,01 | |
1.673,97 |
-12,63% | 22:00 |
| ASTERA LABS INC. REGISTERED SHARES O.N. | |
362,05 |
-12,33% | 22:00 |
| MARVELL TECHNOLOGY INC. | |
217,53 |
-7,75% | 22:00 |
| ARM HOLDINGS PLC SPON. ADR | |
298,99 |
-7,55% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| MICRON TECHNOLOGY INC | |
937,00 |
32.687.263.284,90 |
22:00 |
| NVIDIA CORP. | |
203,53 |
24.868.186.095,10 |
22:00 |
| SANDISK CORP. REGISTERED SHARES DL -,01 | |
1.673,97 |
23.465.073.407,30 |
22:00 |
| APPLE INC | |
317,31 |
13.748.631.971,60 |
22:00 |
| META PLATFORMS INC. CLASS A | |
656,73 |
13.083.279.419,50 |
22:00 |
© 2000 - 2026 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
