NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
29.635,0227 var 1,2675% 14.07.2026 17:19
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
17:19 29.635,0227var +1,27%
14.07 MIN
29.368,8714		 MAX
29.662,8172
 
 
Gewinner
Name Letzter Diff.% Zeit
CROWDSTRIKE HOLDINGS INC. CLASS A var
206,61
 +9,95% 17:19
MONOLITHIC POWER SYSTEMS INC. var
1.391,51
 +7,75% 17:19
LUMENTUM HOLDINGS INC var
817,4101
 +6,41% 17:19
PALO ALTO NETWORKS INC. var
351,35
 +6,37% 17:19
ROCKET LAB USA INC. var
80,84
 +5,36% 17:19
 
Meistgehandelte
Name   Letzter Volumen Zeit
INTEL CORP. var
105,625
38.128.483 
 17:19
NVIDIA CORP. var
207,955
37.275.404 
 17:19
PALANTIR TECHNOLOGIES INC. var
132,98
24.208.258 
 17:19
SPACE EXPLORATION TECHNOLOGIES CORP. CL. A var
142,4664
17.377.544 
 17:19
MICRON TECHNOLOGY INC var
973,59
13.937.581 
 17:19
 
 
Verlierer
Name   Letzter Diff.% Zeit
GE HEALTHCARE TECHNOLOGIES INC. var
61,15
 -6,37% 17:19
INTUITIVE SURGICAL INC var
381,7275
 -6,24% 17:19
ARM HOLDINGS PLC SPON. ADR var
285,10
 -4,65% 17:19
WORKDAY INC. var
138,53
 -4,38% 17:19
FASTENAL COMPANY var
45,22
 -3,89% 17:19
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
MICRON TECHNOLOGY INC var
973,59
13.518.899.727,80
 17:19
SANDISK CORP. REGISTERED SHARES DL -,01 var
1.747,40
8.518.984.749,07
 17:19
NVIDIA CORP. var
207,95
7.675.990.102,87
 17:19
ADVANCED MICRO DEVICES INC. var
562,90
5.722.634.390,90
 17:19
INTEL CORP. var
105,625
4.034.267.060,29
 17:19
© 2000 - 2026 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54