RHEINMETALL AG - DE0007030009 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.019,202 USD
|
-1,019% | 23.05.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 21:52 |
| Market phase | - |
| Open | 2.010,00 USD |
| Close | 2.039,99 USD |
| Daily Low | 1.953,00 USD |
| Daily High | 2.046,15 USD |
| Total volume | 1.008 |
| Total Money | 2.034.812,213 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,43 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
32,5895 |
1.525,00 |
2.065,68 |
| 3 Monate |
114,9917 |
980,636 |
2.065,68 |
| 6 Monate |
210,6465 |
611,00 |
2.065,68 |
| Laufendes Jahr |
214,0283 |
611,00 |
2.065,68 |
| 1 Jahr |
250,5559 |
496,04 |
2.065,68 |
| 3 Jahre |
917,999 |
141,65 |
2.065,68 |
| 5 Jahre |
- |
75,00 |
2.065,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
1.777,00 |
EUR | 23.05.2025 | 17:32 |
2,00 |
0,1127% |
1.779,50 |
1.730,00 |
46 |
| XETRA |
1.783,50 |
EUR | 23.05.2025 | 17:44 |
13,50 |
0,7627% |
1.789,00 |
1.716,00 |
259.826 |
| Berlin |
1.774,50 |
EUR | 23.05.2025 | 19:55 |
0,00 |
0,00% |
1.787,50 |
1.728,00 |
99 |
| Düsseldorf |
1.781,00 |
EUR | 23.05.2025 | 19:54 |
0,50 |
0,0281% |
1.782,50 |
1.739,50 |
363 |
| Frankfurt Parkett |
1.771,50 |
EUR | 23.05.2025 | 21:57 |
-11,50 |
-0,645% |
1.788,00 |
1.713,50 |
2.776 |
| Hamburg |
1.778,50 |
EUR | 23.05.2025 | 20:25 |
-6,00 |
-0,3362% |
1.782,50 |
1.718,00 |
131 |
| Hannover |
1.785,00 |
EUR | 23.05.2025 | 16:15 |
-5,00 |
-0,2793% |
1.785,00 |
1.722,00 |
73 |
| München |
1.781,00 |
EUR | 23.05.2025 | 17:44 |
3,50 |
0,1969% |
1.788,00 |
1.748,50 |
183 |
| Stuttgart |
1.770,50 |
EUR | 23.05.2025 | 21:59 |
-10,50 |
-0,5896% |
1.787,50 |
1.717,00 |
5.783 |
| Nasdaq OTC |
2.019,202 |
USD | 23.05.2025 | 21:52 |
-20,788 |
-1,019% |
2.046,15 |
1.953,00 |
1.008 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.774,00 |
EUR | 23.05.2025 | 17:44 |
-8,50 |
-0,4769% |
1.774,00 |
1.750,00 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
