ALPHABET INC A - US02079K3059 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,54 EUR
|
-1,2769% | 29.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.05.2025 17:25 |
| Market phase | - |
| Open | 155,52 EUR |
| Close | 153,50 EUR |
| Daily Low | 151,54 EUR |
| Daily High | 155,52 EUR |
| Total volume | 50 |
| Total Money | 7.773,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,4908 |
133,02 |
156,14 |
| 3 Monate |
-6,4106 |
125,28 |
164,80 |
| 6 Monate |
-5,3348 |
125,28 |
197,88 |
| Laufendes Jahr |
-17,7039 |
125,28 |
197,88 |
| 1 Jahr |
-6,399 |
125,28 |
197,88 |
| 3 Jahre |
46,2388 |
81,13 |
197,88 |
| 5 Jahre |
138,0833 |
59,75 |
197,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
151,30 |
EUR | 29.05.2025 | 17:32 |
-2,04 |
-1,3304% |
155,58 |
151,18 |
160 |
| XETRA |
151,20 |
EUR | 29.05.2025 | 17:44 |
-2,24 |
-1,4599% |
156,00 |
150,98 |
35.910 |
| Berlin |
155,50 |
EUR | 29.05.2025 | 08:08 |
2,28 |
1,4881% |
155,50 |
155,50 |
0 |
| Düsseldorf |
150,46 |
EUR | 29.05.2025 | 19:51 |
-2,74 |
-1,7885% |
155,50 |
150,46 |
13 |
| Frankfurt Parkett |
150,82 |
EUR | 29.05.2025 | 19:32 |
-1,86 |
-1,2182% |
155,88 |
150,70 |
1.635 |
| Hamburg |
151,58 |
EUR | 29.05.2025 | 17:30 |
-1,88 |
-1,2251% |
155,52 |
151,52 |
157 |
| Hannover |
151,54 |
EUR | 29.05.2025 | 17:25 |
-1,96 |
-1,2769% |
155,52 |
151,54 |
50 |
| München |
153,46 |
EUR | 29.05.2025 | 15:09 |
0,90 |
0,5899% |
155,76 |
153,46 |
10 |
| Stuttgart |
150,58 |
EUR | 29.05.2025 | 20:55 |
-2,12 |
-1,3883% |
155,86 |
150,32 |
1.618 |
| Nasdaq |
171,86 |
USD | 29.05.2025 | 22:00 |
-0,50 |
-0,2901% |
174,4193 |
170,63 |
29.360.909 |
| London |
172,40 |
USD | 29.05.2025 | 17:35 |
-1,00 |
-0,5767% |
174,11 |
172,16 |
6.518 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
151,90 |
EUR | 29.05.2025 | 17:44 |
-1,42 |
-0,9262% |
153,32 |
153,32 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
