FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,62 EUR
|
-1,0371% | 13.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 21:59 |
| Market phase | - |
| Open | 49,24 EUR |
| Close | 50,14 EUR |
| Daily Low | 49,24 EUR |
| Daily High | 49,84 EUR |
| Total volume | 220 |
| Total Money | 10.930,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9874 |
49,32 |
54,00 |
| 3 Months |
12,9279 |
39,44 |
54,00 |
| 6 Months |
10,7332 |
39,44 |
54,00 |
| Current Year |
13,7219 |
39,44 |
54,00 |
| 1 Year |
25,8534 |
32,58 |
54,00 |
| 3 Years |
-1,2214 |
25,72 |
54,00 |
| 5 Years |
-32,535 |
25,72 |
79,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
49,77 |
EUR | 13.06.2025 | 17:32 |
-0,14 |
-0,2805% |
49,93 |
49,48 |
0 |
| XETRA |
49,88 |
EUR | 13.06.2025 | 17:35 |
0,01 |
0,0201% |
49,93 |
49,37 |
403.061 |
| Berlin |
49,72 |
EUR | 13.06.2025 | 21:52 |
-0,54 |
-1,0744% |
49,90 |
49,45 |
0 |
| Düsseldorf |
49,70 |
EUR | 13.06.2025 | 19:31 |
-0,04 |
-0,0804% |
49,70 |
49,34 |
0 |
| Frankfurt Parkett |
49,55 |
EUR | 13.06.2025 | 12:41 |
-0,57 |
-1,1373% |
49,55 |
49,53 |
100 |
| Hamburg |
49,49 |
EUR | 13.06.2025 | 08:16 |
0,04 |
0,0809% |
49,49 |
49,49 |
0 |
| Hannover |
49,49 |
EUR | 13.06.2025 | 08:16 |
0,04 |
0,0809% |
49,49 |
49,49 |
0 |
| Munich |
49,80 |
EUR | 13.06.2025 | 17:25 |
-0,06 |
-0,1203% |
49,80 |
49,20 |
0 |
| Stuttgart |
49,62 |
EUR | 13.06.2025 | 21:59 |
-0,52 |
-1,0371% |
49,84 |
49,24 |
220 |
| Nasdaq OTC |
57,5625 |
USD | 12.06.2025 | 15:58 |
1,7025 |
3,0478% |
57,5625 |
57,5625 |
2.036 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
49,78 |
EUR | 13.06.2025 | 17:44 |
-0,09 |
-0,1805% |
49,78 |
49,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
