ADOBE INC. - US00724F1012 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
342,70 EUR
|
1,3306% | 16.06.2025 08:01 | 100,00 | 337,90 | 339,75 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 08:01 |
| Market phase | - |
| Open | 342,70 EUR |
| Close | 338,20 EUR |
| Daily Low | 342,70 EUR |
| Daily High | 342,70 EUR |
| Total volume | 2 |
| Total Money | 685,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,1199 |
336,85 |
373,60 |
| 3 Months |
-4,1111 |
300,70 |
373,60 |
| 6 Months |
-23,5447 |
300,70 |
446,65 |
| Current Year |
-20,0945 |
300,70 |
445,45 |
| 1 Year |
-20,6196 |
300,70 |
533,00 |
| 3 Years |
-8,0978 |
280,05 |
587,20 |
| 5 Years |
-4,0295 |
280,05 |
614,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
338,75 |
EUR | 16.06.2025 | 13:00 |
-0,15 |
-0,0443% |
341,00 |
338,75 |
0 |
| XETRA |
339,00 |
EUR | 16.06.2025 | 14:57 |
0,65 |
0,1921% |
341,25 |
337,85 |
1.335 |
| Berlin |
339,25 |
EUR | 16.06.2025 | 14:45 |
0,85 |
0,2512% |
341,65 |
338,20 |
0 |
| Düsseldorf |
338,30 |
EUR | 16.06.2025 | 12:32 |
-1,05 |
-0,3094% |
340,05 |
338,30 |
0 |
| Frankfurt Parkett |
339,45 |
EUR | 16.06.2025 | 13:24 |
-0,55 |
-0,1618% |
340,00 |
337,65 |
273 |
| Hamburg |
342,15 |
EUR | 16.06.2025 | 08:08 |
4,45 |
1,3177% |
342,15 |
342,15 |
20 |
| Hannover |
340,05 |
EUR | 16.06.2025 | 08:01 |
2,35 |
0,6959% |
340,05 |
340,05 |
0 |
| Munich |
342,70 |
EUR | 16.06.2025 | 08:01 |
4,50 |
1,3306% |
342,70 |
342,70 |
2 |
| Stuttgart |
338,60 |
EUR | 16.06.2025 | 11:13 |
0,20 |
0,0591% |
340,70 |
338,60 |
125 |
| Nasdaq |
391,68 |
USD | 13.06.2025 | 22:00 |
-22,00 |
-5,3181% |
399,85 |
383,75 |
10.629.682 |
| London |
386,53 |
USD | 13.06.2025 | 15:48 |
-28,36 |
-6,8355% |
386,53 |
386,53 |
1.080 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
338,75 |
EUR | 13.06.2025 | 17:44 |
-19,20 |
-5,3639% |
338,75 |
338,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
