ALPHABET INC A - US02079K3059 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,99 USD
|
-2,0902% | 31.07.2025 16:42 | 7,00 | 200,00 | 210,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:42 |
| Market phase | NEG |
| Open | 195,72 USD |
| Close | 197,11 USD |
| Daily Low | 192,99 USD |
| Daily High | 195,72 USD |
| Total volume | 8.042 |
| Total Money | 61.586,95 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | 0RIH |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,5414 |
170,00 |
197,91 |
| 3 Months |
22,5722 |
153,17 |
197,91 |
| 6 Months |
-5,7666 |
140,9709 |
206,10 |
| Current Year |
0,3327 |
140,9709 |
210,00 |
| 1 Year |
12,593 |
140,9709 |
210,00 |
| 3 Years |
69,5423 |
84,00 |
210,00 |
| 5 Years |
162,6429 |
5,5983 |
210,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,60 |
EUR | 01.08.2025 | 11:14 |
-3,30 |
-1,9655% |
165,88 |
164,08 |
271 |
| XETRA |
164,92 |
EUR | 01.08.2025 | 11:17 |
-3,38 |
-2,0083% |
165,84 |
157,50 |
44.249 |
| Berlin |
166,02 |
EUR | 01.08.2025 | 08:08 |
-1,84 |
-1,0962% |
166,02 |
166,02 |
0 |
| Düsseldorf |
165,46 |
EUR | 01.08.2025 | 09:31 |
-2,48 |
-1,4767% |
166,14 |
165,46 |
0 |
| Frankfurt Parkett |
164,74 |
EUR | 01.08.2025 | 11:18 |
-3,72 |
-2,2082% |
166,30 |
163,76 |
2.975 |
| Hamburg |
164,82 |
EUR | 01.08.2025 | 11:05 |
-2,88 |
-1,7174% |
166,12 |
164,82 |
96 |
| Hannover |
166,12 |
EUR | 01.08.2025 | 08:01 |
-3,02 |
-1,7855% |
166,12 |
166,12 |
0 |
| Munich |
164,74 |
EUR | 01.08.2025 | 11:06 |
-6,92 |
-4,0312% |
166,26 |
164,74 |
17 |
| Stuttgart |
164,56 |
EUR | 01.08.2025 | 10:50 |
-3,18 |
-1,8958% |
166,86 |
164,04 |
930 |
| Nasdaq |
191,90 |
USD | 31.07.2025 | 22:00 |
-4,63 |
-2,3559% |
195,99 |
191,09 |
51.329.163 |
| London |
192,99 |
USD | 31.07.2025 | 16:42 |
-4,12 |
-2,0902% |
195,72 |
192,99 |
8.042 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
169,40 |
EUR | 31.07.2025 | 17:45 |
-2,02 |
-1,1784% |
172,20 |
168,00 |
915 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
