STRABAG SE - AT000000STR1 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
82,90 EUR
|
0,9744% | 23.05.2025 21:30 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 21:30 |
| Market phase | - |
| Open | 81,50 EUR |
| Close | 82,10 EUR |
| Daily Low | 81,50 EUR |
| Daily High | 82,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 5,35 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | STRABAG SE |
| Symbol | XD4 |
| ISIN | AT000000STR1 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,4221 |
67,40 |
86,10 |
| 3 Months |
50,7273 |
53,00 |
86,10 |
| 6 Months |
118,4453 |
31,30 |
86,10 |
| Current Year |
110,9415 |
39,85 |
86,10 |
| 1 Year |
100,7264 |
31,30 |
86,10 |
| 3 Years |
102,9376 |
31,30 |
86,10 |
| 5 Years |
239,7541 |
22,70 |
86,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
82,80 |
EUR | 23.05.2025 | 17:35 |
0,80 |
0,9756% |
82,80 |
78,60 |
29.996 |
| XETRA |
82,80 |
EUR | 23.05.2025 | 17:35 |
0,20 |
0,2421% |
82,80 |
78,40 |
1.195 |
| Berlin |
81,80 |
EUR | 23.05.2025 | 08:07 |
-2,10 |
-2,503% |
81,80 |
81,80 |
0 |
| Düsseldorf |
82,50 |
EUR | 23.05.2025 | 19:30 |
1,40 |
1,7263% |
82,50 |
81,40 |
0 |
| Frankfurt Parkett |
83,20 |
EUR | 23.05.2025 | 18:25 |
1,00 |
1,2165% |
83,20 |
78,80 |
250 |
| Hamburg |
82,00 |
EUR | 23.05.2025 | 17:25 |
-0,70 |
-0,8464% |
82,00 |
81,60 |
0 |
| Hannover |
82,00 |
EUR | 23.05.2025 | 17:25 |
0,00 |
0,00% |
82,00 |
81,60 |
0 |
| Munich |
82,20 |
EUR | 23.05.2025 | 08:07 |
-0,80 |
-0,9639% |
82,20 |
82,20 |
0 |
| Stuttgart |
82,90 |
EUR | 23.05.2025 | 21:30 |
0,80 |
0,9744% |
82,90 |
81,50 |
0 |
| Nasdaq OTC |
93,289 |
USD | 23.05.2025 | 17:05 |
-0,711 |
-0,7564% |
93,289 |
93,289 |
300 |
| London |
37,80 |
EUR | 12.11.2024 | 17:36 |
-0,117 |
-0,3086% |
37,80 |
37,80 |
5.915 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
