VONOVIA SE - DE000A1ML7J1 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,85 EUR
|
-1,2663% | 04.07.2025 16:32 | 500,00 | 28,90 | 28,99 | 500,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 16:32 |
| Market phase | - |
| Open | 29,03 EUR |
| Close | 29,22 EUR |
| Daily Low | 28,85 EUR |
| Daily High | 29,06 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,08 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4814 |
28,16 |
30,45 |
| 3 Months |
10,3474 |
24,48 |
30,45 |
| 6 Months |
0,6545 |
24,22 |
30,73 |
| Current Year |
-0,646 |
24,22 |
30,73 |
| 1 Year |
9,3563 |
24,22 |
33,63 |
| 3 Years |
-1,8475 |
15,495 |
33,63 |
| 5 Years |
-42,9716 |
15,495 |
58,5252 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,92 |
EUR | 04.07.2025 | 17:32 |
-0,39 |
-1,3306% |
29,11 |
28,90 |
0 |
| XETRA |
28,95 |
EUR | 04.07.2025 | 17:35 |
-0,42 |
-1,43% |
29,16 |
28,81 |
1.696.362 |
| Berlin |
28,94 |
EUR | 04.07.2025 | 17:55 |
-0,33 |
-1,1274% |
29,06 |
28,85 |
0 |
| Düsseldorf |
28,85 |
EUR | 04.07.2025 | 16:32 |
-0,37 |
-1,2663% |
29,06 |
28,85 |
0 |
| Frankfurt Parkett |
28,93 |
EUR | 04.07.2025 | 16:56 |
-0,52 |
-1,7657% |
29,09 |
28,86 |
3.249 |
| Hamburg |
28,91 |
EUR | 04.07.2025 | 15:59 |
-0,55 |
-1,8669% |
29,01 |
28,85 |
157 |
| Hannover |
29,01 |
EUR | 04.07.2025 | 08:16 |
-0,34 |
-1,1584% |
29,01 |
29,01 |
0 |
| Munich |
29,08 |
EUR | 04.07.2025 | 08:00 |
-0,37 |
-1,2564% |
29,08 |
29,08 |
0 |
| Stuttgart |
28,92 |
EUR | 04.07.2025 | 18:35 |
-0,34 |
-1,162% |
29,14 |
28,84 |
11.889 |
| Nasdaq OTC |
36,10 |
USD | 01.07.2025 | 21:28 |
0,9032 |
2,5661% |
36,10 |
36,10 |
272 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,96 |
EUR | 04.07.2025 | 17:44 |
-0,30 |
-1,0253% |
28,96 |
28,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
